SDAX P-IN.
14.398,31- -0,74 % (-106,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:36
14.398,31
-0,74 %
(-106,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ATOSS SOFTWARE AG DE0005104400 |
119,00 10:19 |
119,20 119,60 |
+6,73 % 7,50 |
120,80 109,60 |
31,57 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
64,00 10:27 |
63,80 64,10 |
+7,02 % 4,20 |
64,10 59,30 |
15,50 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,765 09:53 |
3,805 3,805 |
+9,29 % 0,32 |
3,805 3,445 |
8,64 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
315,80 10:19 |
316,00 321,60 |
+11,04 % 31,40 |
321,60 284,40 |
42,26 Mio. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,820 10:19 |
17,800 17,940 |
+12,08 % 1,92 |
17,940 15,540 |
12,50 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,585 10:28 |
5,600 5,625 |
+12,83 % 0,64 |
6,180 4,950 |
99,92 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,055 10:23 |
7,090 7,130 |
+15,37 % 0,94 |
7,130 5,735 |
23,05 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 09:18 |
31,000 33,040 |
+22,61 % 5,92 |
34,000 26,180 |
43,85 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
+25,33 % 1,16 |
5,750 4,464 |
1,40 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
27,800 10:35 |
28,400 28,200 |
+33,01 % 6,90 |
28,200 20,600 |
45,71 Mio. |