SDAX P-IN.
14.455,64- +0,96 % (+138,09)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 11:04
14.455,64
+0,96 %
(+138,09)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,200 10:54 |
6,300 6,085 |
+1,89 % 0,12 |
6,385 6,200 |
31,29 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,800 10:30 |
43,100 42,900 |
+2,10 % 0,90 |
43,800 43,100 |
6,28 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,430 11:00 |
18,240 18,050 |
+2,11 % 0,38 |
18,590 18,240 |
27,91 Tsd. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,325 10:45 |
4,290 4,235 |
+2,13 % 0,09 |
4,365 4,290 |
13,39 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
6,190 11:02 |
6,115 6,030 |
+2,65 % 0,16 |
6,195 6,035 |
181,14 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
78,00 11:01 |
76,40 75,90 |
+2,77 % 2,10 |
78,40 76,40 |
2,91 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,940 11:00 |
19,500 19,280 |
+3,42 % 0,66 |
20,250 19,500 |
26,63 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,40 10:53 |
81,60 78,70 |
+3,43 % 2,70 |
81,60 81,00 |
2,38 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,245 10:46 |
5,135 5,055 |
+3,76 % 0,19 |
5,265 5,135 |
78,42 Tsd. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,000 11:00 |
32,900 32,400 |
+4,94 % 1,60 |
34,200 32,850 |
13,65 Tsd. |