SDAX P-IN.
14.398,31- -0,74 % (-106,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:36
14.398,31
-0,74 %
(-106,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TAKKT AG O.N. DE0007446007 |
11,600 10:30 |
11,600 11,600 |
+0,00 % 0,00 |
11,600 11,600 |
2,57 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,980 10:32 |
19,050 18,940 |
+0,21 % 0,04 |
19,090 18,760 |
7,85 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,20 10:06 |
98,70 97,90 |
+0,31 % 0,30 |
98,90 98,20 |
206 | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 09:46 |
5,670 5,700 |
+0,35 % 0,02 |
5,720 5,670 |
331 | |
|
CANCOM SE O.N. DE0005419105 |
32,340 10:34 |
31,960 32,200 |
+0,43 % 0,14 |
32,480 31,820 |
8,43 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 09:59 |
24,400 24,550 |
+1,22 % 0,30 |
24,850 24,400 |
4,83 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,30 10:29 |
77,50 77,10 |
+1,56 % 1,20 |
78,80 77,10 |
2,43 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,80 10:32 |
62,50 56,40 |
+6,03 % 3,40 |
65,00 58,30 |
68,16 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
- - |
5,926 5,604 |
18,09 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
- - |
42,450 40,900 |
7,16 Tsd. |