SDAX P-IN.
14.643,05- -0,17 % (-24,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 14:04
14.643,05
-0,17 %
(-24,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,780 14:02 |
32,620 32,440 |
+1,05 % 0,34 |
33,200 32,240 |
34,06 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 13:02 |
11,080 11,080 |
+1,08 % 0,12 |
11,220 11,080 |
26,47 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,280 14:01 |
19,990 20,060 |
+1,10 % 0,22 |
20,340 19,990 |
14,64 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,40 13:08 |
90,50 90,30 |
+1,22 % 1,10 |
91,40 89,40 |
733 | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,550 12:58 |
22,250 22,150 |
+1,81 % 0,40 |
22,550 22,100 |
5,63 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,040 14:02 |
14,820 14,750 |
+1,97 % 0,29 |
15,080 14,750 |
24,94 Tsd. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
30,300 13:54 |
29,650 29,700 |
+2,02 % 0,60 |
30,300 29,650 |
39,42 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,266 13:53 |
1,238 1,232 |
+2,76 % 0,03 |
1,272 1,238 |
393,86 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,00 13:56 |
77,50 78,10 |
+3,71 % 2,90 |
81,20 77,50 |
13,15 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,540 13:58 |
18,080 17,860 |
+3,81 % 0,68 |
18,580 17,840 |
25,45 Tsd. |