SDAX P-IN.
14.548,55- +1,33 % (+190,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:00
14.548,55
+1,33 %
(+190,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
17,040 13:35 |
16,760 16,620 |
+2,53 % 0,42 |
17,150 16,760 |
20,65 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,820 13:56 |
31,800 31,020 |
+2,58 % 0,80 |
31,820 31,120 |
11,45 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,615 13:27 |
9,280 9,355 |
+2,78 % 0,26 |
9,825 9,280 |
24,67 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,705 13:55 |
5,585 5,530 |
+3,16 % 0,18 |
5,720 5,585 |
204,82 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,30 13:47 |
78,30 77,60 |
+3,48 % 2,70 |
80,30 78,30 |
1,03 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,80 13:49 |
77,60 77,00 |
+3,64 % 2,80 |
80,00 77,45 |
5,39 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,620 13:55 |
17,010 16,780 |
+5,01 % 0,84 |
17,900 16,890 |
67,05 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
340,00 13:50 |
326,40 323,00 |
+5,26 % 17,00 |
343,20 322,40 |
2,59 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,570 13:32 |
13,950 13,840 |
+5,27 % 0,73 |
14,700 13,950 |
37,71 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,30 13:52 |
62,60 60,80 |
+10,69 % 6,50 |
67,70 62,60 |
68,17 Tsd. |