SDAX P-IN.
14.410,33- +0,39 % (+56,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:36
14.410,33
+0,39 %
(+56,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
18,610 09:35 |
18,420 18,240 |
+2,03 % 0,37 |
18,610 18,420 |
6,91 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,330 09:33 |
15,020 14,850 |
+3,23 % 0,48 |
15,340 15,010 |
4,45 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,500 09:36 |
9,235 9,190 |
+3,37 % 0,31 |
9,500 9,235 |
15,13 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,940 09:33 |
19,860 19,260 |
+3,53 % 0,68 |
20,000 19,510 |
35,47 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,050 09:35 |
22,300 20,950 |
+10,02 % 2,10 |
23,200 22,150 |
75,89 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
- - |
19,380 19,280 |
16,08 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
- - |
10,880 10,700 |
92,06 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
- - |
43,500 42,900 |
10,68 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
- - |
60,90 59,20 |
3,71 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
- - |
47,100 46,500 |
7,97 Tsd. |