SDAX P-IN.
14.533,38- +1,22 % (+175,81)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 16:57
14.533,38
+1,22 %
(+175,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
79,80 16:49 |
78,30 77,60 |
+2,84 % 2,20 |
80,30 78,30 |
3,06 Tsd. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,200 16:56 |
12,815 12,835 |
+2,84 % 0,37 |
13,220 12,815 |
101,31 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
20,240 16:57 |
19,650 19,610 |
+3,21 % 0,63 |
20,280 19,650 |
32,66 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,020 16:55 |
31,800 31,020 |
+3,22 % 1,00 |
32,300 31,120 |
30,36 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,950 16:42 |
42,400 42,500 |
+3,41 % 1,45 |
43,950 42,400 |
3,33 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
79,75 16:56 |
77,60 77,00 |
+3,57 % 2,75 |
80,50 77,45 |
7,49 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,500 16:55 |
17,010 16,780 |
+4,29 % 0,72 |
17,900 16,890 |
82,68 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
14,460 16:55 |
13,950 13,840 |
+4,48 % 0,62 |
14,750 13,950 |
55,47 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
345,40 16:56 |
326,40 323,00 |
+6,93 % 22,40 |
347,00 322,40 |
5,98 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,20 16:55 |
62,60 60,80 |
+10,53 % 6,40 |
67,70 62,60 |
88,17 Tsd. |