SDAX P-IN.
14.403,14- +0,34 % (+49,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 10:08
14.403,14
+0,34 %
(+49,46)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,700 10:01 |
25,250 25,150 |
+2,19 % 0,55 |
25,750 25,250 |
2,47 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,230 10:04 |
15,020 14,850 |
+2,56 % 0,38 |
15,340 15,010 |
6,88 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,760 10:04 |
18,420 18,240 |
+2,85 % 0,52 |
18,760 18,420 |
9,39 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,120 10:05 |
17,660 17,610 |
+2,90 % 0,51 |
18,120 17,410 |
8,73 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,475 10:00 |
9,235 9,190 |
+3,10 % 0,29 |
9,530 9,235 |
22,87 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,980 10:07 |
19,860 19,260 |
+3,74 % 0,72 |
20,020 19,510 |
45,26 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,450 10:06 |
22,300 20,950 |
+11,93 % 2,50 |
23,450 22,150 |
93,62 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
- - |
19,380 19,280 |
16,08 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
- - |
10,880 10,700 |
92,06 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
- - |
43,500 42,900 |
10,68 Tsd. |