SDAX P-IN.
14.433,38- +0,56 % (+79,70)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:16
14.433,38
+0,56 %
(+79,70)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 14:53 |
45,500 44,980 |
+1,96 % 0,88 |
46,020 45,060 |
10,63 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,430 15:16 |
17,110 17,090 |
+1,99 % 0,34 |
17,460 16,940 |
24,41 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,260 15:15 |
20,000 19,850 |
+2,07 % 0,41 |
20,280 19,980 |
15,23 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,160 15:13 |
17,660 17,610 |
+3,12 % 0,55 |
18,250 17,410 |
36,36 Tsd. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,890 15:14 |
19,860 19,260 |
+3,27 % 0,63 |
20,100 19,510 |
84,99 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,860 15:12 |
18,420 18,240 |
+3,40 % 0,62 |
18,900 18,420 |
37,53 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
80,20 15:12 |
77,50 77,55 |
+3,42 % 2,65 |
81,15 77,50 |
9,24 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,650 15:13 |
20,000 19,800 |
+4,29 % 0,85 |
20,700 20,000 |
28,11 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,590 15:15 |
9,235 9,190 |
+4,35 % 0,40 |
9,715 9,235 |
69,90 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,900 15:09 |
22,300 20,950 |
+14,08 % 2,95 |
24,000 22,150 |
165,25 Tsd. |