SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
13,700 23.08.24 |
13,500 13,420 |
+2,09 % 0,28 |
13,740 13,500 |
44,75 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,450 23.08.24 |
21,150 20,900 |
+2,63 % 0,55 |
21,450 21,100 |
16,24 Tsd. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,380 23.08.24 |
12,070 12,050 |
+2,74 % 0,33 |
12,530 12,070 |
90,27 Tsd. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,010 23.08.24 |
4,932 4,874 |
+2,79 % 0,14 |
5,010 4,902 |
99,67 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,952 23.08.24 |
4,763 4,813 |
+2,89 % 0,14 |
4,955 4,763 |
2,47 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
58,20 23.08.24 |
57,00 56,50 |
+3,01 % 1,70 |
58,90 56,80 |
7,84 Tsd. | |
|
MEDIOS AG O.N. DE000A1MMCC8 |
17,240 23.08.24 |
16,600 16,720 |
+3,11 % 0,52 |
17,240 16,600 |
26,69 Tsd. | |
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,580 23.08.24 |
14,460 14,140 |
+3,11 % 0,44 |
14,600 14,280 |
46,89 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
15,890 23.08.24 |
15,480 15,360 |
+3,45 % 0,53 |
15,920 15,480 |
52,03 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,440 23.08.24 |
17,610 17,640 |
+4,54 % 0,80 |
18,480 17,610 |
52,61 Tsd. |