SDAX P-IN.
14.677,87- +0,07 % (+10,05)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:07
14.677,87
+0,07 %
(+10,05)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DUERR AG O.N. DE0005565204 |
21,320 16:02 |
20,980 20,940 |
+1,81 % 0,38 |
21,340 20,560 |
64,36 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,400 16:08 |
21,000 21,000 |
+1,90 % 0,40 |
21,400 20,950 |
21,73 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,060 16:05 |
32,620 32,440 |
+1,91 % 0,62 |
33,200 32,040 |
52,60 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,100 15:57 |
5,100 5,002 |
+1,96 % 0,10 |
5,112 5,038 |
6,97 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,600 15:52 |
22,250 22,150 |
+2,03 % 0,45 |
22,700 22,100 |
18,77 Tsd. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,090 16:08 |
14,820 14,750 |
+2,31 % 0,34 |
15,120 14,750 |
41,95 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,650 16:05 |
5,510 5,520 |
+2,36 % 0,13 |
5,650 5,490 |
290,30 Tsd. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,280 15:43 |
1,238 1,232 |
+3,90 % 0,05 |
1,284 1,238 |
470,68 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
81,40 16:05 |
77,50 78,10 |
+4,23 % 3,30 |
81,40 77,50 |
17,78 Tsd. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 16:07 |
18,080 17,860 |
+4,37 % 0,78 |
18,680 17,840 |
45,47 Tsd. |