SDAX P-IN.
13.540,43- +1,68 % (+223,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 17:50
13.540,43
+1,68 %
(+223,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,370 17:35 |
8,250 8,140 |
+2,83 % 0,23 |
8,505 8,250 |
119,91 Tsd. | |
|
SALZGITTER AG O.N. DE0006202005 |
14,790 17:35 |
14,460 14,370 |
+2,92 % 0,42 |
14,960 14,460 |
66,94 Tsd. | |
|
NAGARRO SE DE000A3H2200 |
74,70 17:35 |
73,00 72,30 |
+3,32 % 2,40 |
75,60 72,80 |
9,74 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,370 17:35 |
5,240 5,180 |
+3,67 % 0,19 |
5,470 5,240 |
76,89 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
270,00 17:35 |
262,20 260,40 |
+3,69 % 9,60 |
273,20 262,20 |
5,72 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,724 17:35 |
2,632 2,618 |
+4,05 % 0,11 |
2,752 2,632 |
250,28 Tsd. | |
|
DOUGLAS AG DE000BEAU7Y1 |
20,000 17:35 |
19,230 19,030 |
+5,10 % 0,97 |
20,380 19,230 |
177,55 Tsd. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
11,760 17:35 |
11,320 11,180 |
+5,19 % 0,58 |
11,880 11,320 |
18,15 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
19,430 17:35 |
19,400 18,360 |
+5,83 % 1,07 |
19,660 18,950 |
201,35 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
60,30 17:35 |
57,50 56,90 |
+5,98 % 3,40 |
61,60 57,50 |
12,20 Tsd. |