SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,220 17:35 |
11,080 11,080 |
+1,63 % 0,18 |
11,460 11,040 |
12,26 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,234 17:35 |
1,240 1,254 |
+3,35 % 0,04 |
1,372 1,156 |
24,76 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 17:35 |
26,650 26,550 |
+3,64 % 0,95 |
26,800 25,000 |
42,93 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,300 17:35 |
30,900 31,340 |
+4,41 % 1,28 |
31,340 26,180 |
38,76 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,20 17:35 |
298,00 299,00 |
+4,95 % 14,20 |
307,80 255,60 |
57,89 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,480 17:35 |
18,680 18,640 |
+5,60 % 0,98 |
19,060 15,960 |
35,02 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,900 17:35 |
32,900 32,740 |
+5,99 % 1,86 |
32,940 29,760 |
55,39 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
5,710 17:41 |
5,735 6,085 |
+8,14 % 0,43 |
6,180 4,932 |
55,37 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,10 17:42 |
62,80 62,00 |
+9,44 % 5,10 |
63,80 54,00 |
111,82 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,500 17:40 |
22,300 20,950 |
+17,22 % 3,60 |
21,000 20,150 |
31,67 Mio. |