SDAX P-IN.
14.548,86- +1,33 % (+191,29)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:56
14.548,86
+1,33 %
(+191,29)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,220 13:45 |
19,200 19,200 |
+3,00 % 0,56 |
19,480 18,660 |
6,87 Mio. | |
NAGARRO SE DE000A3H2200 |
79,80 13:49 |
77,60 77,00 |
+3,97 % 3,05 |
77,85 76,75 |
4,06 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,090 13:56 |
12,815 12,835 |
+4,05 % 0,51 |
12,880 12,580 |
8,41 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,30 13:52 |
62,60 60,80 |
+4,34 % 2,80 |
64,50 56,40 |
34,28 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,640 09:00 |
5,678 5,568 |
+5,78 % 0,31 |
5,750 5,332 |
408,21 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
28,450 13:54 |
28,300 28,050 |
+6,16 % 1,65 |
28,200 26,800 |
10,82 Mio. | |
MEDIOS AG O.N. DE000A1MMCC8 |
18,300 13:35 |
17,840 17,900 |
+6,89 % 1,18 |
17,940 17,120 |
1,86 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,370 13:48 |
7,215 7,200 |
+7,51 % 0,52 |
7,200 6,855 |
5,73 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
340,00 13:50 |
326,40 323,00 |
+10,39 % 32,00 |
323,00 308,00 |
9,31 Mio. | |
DOUGLAS AG DE000BEAU7Y1 |
19,170 13:55 |
19,000 18,870 |
+12,76 % 2,17 |
18,940 17,000 |
11,46 Mio. |