SDAX P-IN.
14.393,98- +0,28 % (+40,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:12
14.393,98
+0,28 %
(+40,30)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
+2,95 % 0,31 |
10,810 10,500 |
5,53 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,740 09:11 |
32,900 32,740 |
+3,09 % 0,98 |
32,940 31,760 |
10,21 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,060 09:09 |
18,060 18,020 |
+3,20 % 0,56 |
18,020 17,500 |
6,01 Mio. | |
NAGARRO SE DE000A3H2200 |
77,50 09:00 |
77,50 77,55 |
+3,26 % 2,45 |
77,55 75,05 |
3,10 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,020 09:12 |
6,085 6,050 |
+4,06 % 0,24 |
6,350 5,735 |
4,78 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,640 09:09 |
3,645 3,640 |
+4,45 % 0,16 |
3,640 3,485 |
2,46 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 09:10 |
62,80 62,00 |
+7,31 % 4,30 |
63,00 58,80 |
23,08 Mio. | |
GRENKE AG NA O.N. DE000A161N30 |
22,600 09:12 |
22,300 20,950 |
+9,71 % 2,00 |
20,950 20,600 |
4,71 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,550 09:06 |
35,100 34,750 |
+11,44 % 3,65 |
34,900 31,900 |
7,04 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,940 09:02 |
30,900 31,340 |
+16,93 % 4,48 |
31,340 26,460 |
16,18 Mio. |