SDAX P-IN.
14.542,63- +0,40 % (+57,80)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 16:58
14.542,63
+0,40 %
(+57,80)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KONTRON AG O.N AT0000A0E9W5 |
19,970 16:57 |
19,920 19,870 |
+4,83 % 0,92 |
19,870 19,050 |
8,10 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,20 16:56 |
59,80 59,10 |
+5,77 % 3,50 |
63,00 59,10 |
23,24 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
19,110 16:56 |
18,890 18,850 |
+6,05 % 1,09 |
18,850 18,020 |
8,38 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,780 16:51 |
30,300 30,300 |
+6,14 % 1,78 |
31,340 29,000 |
17,82 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
34,250 16:57 |
35,250 34,950 |
+6,70 % 2,15 |
34,950 32,100 |
6,97 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,465 16:48 |
5,515 5,585 |
+7,90 % 0,40 |
5,585 5,055 |
8,45 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,200 16:53 |
6,090 6,050 |
+8,11 % 0,47 |
6,350 5,735 |
5,28 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,863 15:24 |
4,858 4,750 |
+8,94 % 0,40 |
4,942 4,464 |
244,85 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,080 16:57 |
9,770 9,710 |
+9,62 % 0,89 |
9,710 9,065 |
7,01 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,700 16:46 |
24,450 24,500 |
+18,75 % 3,90 |
24,500 20,650 |
11,32 Mio. |