SDAX P-IN.
14.487,68- +0,93 % (+134,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:07
14.487,68
+0,93 %
(+134,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,815 17:06 |
9,235 9,190 |
+4,30 % 0,41 |
9,410 9,065 |
6,96 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,140 16:49 |
32,900 32,740 |
+4,35 % 1,38 |
32,940 31,760 |
10,21 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,240 17:04 |
17,110 17,090 |
+4,41 % 0,77 |
17,470 17,090 |
5,58 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,045 17:06 |
6,085 6,050 |
+4,49 % 0,26 |
6,350 5,735 |
4,78 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,655 17:07 |
3,645 3,640 |
+4,88 % 0,17 |
3,640 3,485 |
2,46 Mio. | |
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,535 17:06 |
5,335 5,305 |
+6,34 % 0,33 |
5,305 5,055 |
7,67 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,85 16:57 |
77,50 77,55 |
+6,40 % 4,80 |
77,55 75,05 |
3,10 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,200 17:05 |
35,100 34,750 |
+10,34 % 3,30 |
34,900 31,900 |
7,04 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,640 17:01 |
30,900 31,340 |
+15,80 % 4,18 |
31,340 26,460 |
16,18 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
24,500 17:05 |
22,300 20,950 |
+18,93 % 3,90 |
20,950 20,600 |
4,71 Mio. |