SDAX P-IN.
14.442,10- +0,62 % (+88,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:13
14.442,10
+0,62 %
(+88,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,900 13:07 |
26,650 26,550 |
+3,07 % 0,80 |
26,550 25,400 |
7,26 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,020 13:10 |
17,660 17,610 |
+3,98 % 0,69 |
17,610 17,080 |
5,69 Mio. | |
|
KONTRON AG O.N AT0000A0E9W5 |
19,970 13:12 |
19,860 19,260 |
+4,01 % 0,77 |
19,260 19,050 |
6,52 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
33,220 13:09 |
32,900 32,740 |
+4,60 % 1,46 |
32,940 31,760 |
10,21 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,660 13:02 |
3,645 3,640 |
+5,02 % 0,18 |
3,640 3,485 |
2,46 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,090 13:07 |
6,085 6,050 |
+5,27 % 0,31 |
6,350 5,735 |
4,78 Mio. | |
|
NAGARRO SE DE000A3H2200 |
79,95 13:12 |
77,50 77,55 |
+6,53 % 4,90 |
77,55 75,05 |
3,10 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,450 13:13 |
35,100 34,750 |
+11,13 % 3,55 |
34,900 31,900 |
7,04 Mio. | |
|
GRENKE AG NA O.N. DE000A161N30 |
23,400 13:02 |
22,300 20,950 |
+13,59 % 2,80 |
20,950 20,600 |
4,71 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,560 13:02 |
30,900 31,340 |
+15,50 % 4,10 |
31,340 26,460 |
16,18 Mio. |