SDAX P-IN.
14.398,85- +0,31 % (+45,17)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:06
14.398,85
+0,31 %
(+45,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,990 11:05 |
12,920 12,965 |
+45,01 % 4,03 |
14,300 7,630 |
868,03 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,680 10:48 |
18,680 18,640 |
+46,05 % 5,89 |
19,400 11,120 |
324,12 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,900 10:54 |
16,020 15,920 |
+56,80 % 5,76 |
19,440 9,460 |
299,82 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
301,00 10:50 |
298,00 299,00 |
+82,65 % 136,20 |
339,20 103,70 |
475,18 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
26,650 10:33 |
26,650 26,550 |
+107,55 % 13,81 |
26,950 12,340 |
343,74 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,20 11:02 |
62,80 62,00 |
+158,23 % 37,50 |
63,80 15,64 |
646,73 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
17,980 11:04 |
17,660 17,610 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,925 11:04 |
26,075 26,040 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,100 11:00 |
30,900 31,340 |
- - |
- - |
- | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,490 11:05 |
9,235 9,190 |
- - |
- - |
- |