SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,950 17:35 |
13,000 12,905 |
+47,66 % 4,18 |
14,300 7,630 |
867,06 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,220 17:35 |
18,480 18,500 |
+50,21 % 6,09 |
19,400 11,120 |
324,17 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
16,020 17:35 |
15,980 16,000 |
+60,36 % 6,03 |
19,440 9,460 |
299,91 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
305,00 17:35 |
302,00 300,20 |
+85,30 % 140,40 |
339,20 103,70 |
474,76 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
27,150 17:35 |
26,950 26,950 |
+111,12 % 14,29 |
27,050 12,340 |
347,88 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,00 17:35 |
65,00 64,20 |
+159,63 % 39,35 |
64,20 15,64 |
659,85 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
18,000 17:35 |
18,090 18,050 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,370 17:40 |
25,510 25,660 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,500 17:35 |
31,500 31,020 |
- - |
- - |
- | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,480 17:35 |
10,240 10,180 |
- - |
- - |
- |