SDAX P-IN.
14.290,33- -+0,00 % (-0,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 13:38
14.290,33
-+0,00 %
(-0,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,760 11:11 |
19,080 19,000 |
+38,25 % 5,19 |
19,480 11,120 |
324,25 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,180 13:38 |
13,230 13,260 |
+39,03 % 3,70 |
14,300 7,630 |
845,30 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,100 13:03 |
33,000 33,300 |
+49,10 % 10,90 |
43,300 21,300 |
246,41 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
270,60 13:33 |
269,60 269,20 |
+50,17 % 90,40 |
345,40 103,70 |
482,05 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,300 13:08 |
15,360 15,440 |
+51,49 % 5,20 |
19,440 10,040 |
297,91 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,800 13:33 |
25,050 25,300 |
+76,64 % 10,76 |
29,700 12,340 |
384,22 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,70 13:38 |
67,60 68,60 |
+172,24 % 42,20 |
68,80 15,64 |
733,34 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,230 13:22 |
19,070 19,100 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,945 13:22 |
25,005 25,130 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,900 13:39 |
32,900 32,440 |
- - |
- - |
- |