SDAX P-IN.
14.290,70- -1,52 % (-219,88)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 17:50
14.290,70
-1,52 %
(-219,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,100 17:35 |
11,060 11,190 |
+40,95 % 3,23 |
11,790 7,185 |
392,81 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,260 17:35 |
13,345 13,235 |
+41,03 % 3,86 |
14,300 7,630 |
839,41 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,300 17:35 |
33,500 33,400 |
+47,67 % 10,75 |
43,300 21,300 |
245,91 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,440 17:35 |
15,560 15,640 |
+52,87 % 5,34 |
19,440 10,040 |
297,44 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
269,20 17:40 |
345,00 345,40 |
+56,97 % 97,70 |
345,40 103,70 |
461,71 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,300 17:35 |
25,850 25,800 |
+82,80 % 11,46 |
29,700 12,340 |
383,35 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,60 17:39 |
67,10 66,00 |
+180,57 % 44,15 |
68,80 15,64 |
728,00 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,100 17:35 |
19,040 19,150 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,130 17:40 |
24,825 24,835 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,440 17:35 |
32,000 32,000 |
- - |
- - |
- |