SDAX P-IN.
14.484,83- +0,91 % (+131,15)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 17:50
14.484,83
+0,91 %
(+131,15)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 03.07.24 |
73,50 73,50 |
+97,03 % 35,95 |
91,50 32,65 |
993,06 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,10 03.07.24 |
62,80 62,00 |
+117,68 % 31,95 |
63,80 9,90 |
1,23 Mrd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,750 03.07.24 |
4,601 4,673 |
- - |
- - |
- | |
DOUGLAS AG DE000BEAU7Y1 |
17,980 03.07.24 |
17,660 17,610 |
- - |
- - |
- | |
IONOS GROUP SE NA ON DE000A3E00M1 |
27,050 03.07.24 |
26,650 26,550 |
- - |
- - |
- | |
KONTRON AG O.N AT0000A0E9W5 |
19,870 03.07.24 |
19,860 19,260 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,610 03.07.24 |
26,075 26,040 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,300 03.07.24 |
30,900 31,340 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,710 03.07.24 |
9,235 9,190 |
- - |
- - |
- | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 03.07.24 |
59,80 59,20 |
- - |
- - |
- |