SDAX P-IN.
14.541,20- +1,28 % (+183,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:38
14.541,20
+1,28 %
(+183,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,800 13:31 |
24,590 24,670 |
-9,49 % -2,60 |
26,990 24,670 |
101,00 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,240 13:37 |
25,000 24,800 |
-9,99 % -2,80 |
28,620 24,800 |
92,77 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,950 13:36 |
42,150 41,900 |
-11,03 % -5,20 |
47,250 41,900 |
3,93 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 13:35 |
24,600 24,750 |
-11,09 % -3,10 |
27,850 24,550 |
14,84 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,380 13:02 |
10,400 11,600 |
-11,13 % -1,30 |
11,920 11,220 |
5,04 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
5,090 13:36 |
4,995 4,990 |
-11,17 % -0,64 |
5,640 4,990 |
10,65 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 13:38 |
12,030 11,940 |
-13,04 % -1,80 |
14,080 11,940 |
69,90 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,720 13:17 |
2,682 2,696 |
-14,03 % -0,44 |
3,200 2,696 |
17,53 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,570 13:36 |
15,300 15,340 |
-38,17 % -9,61 |
25,300 15,340 |
111,62 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,180 13:37 |
11,880 12,000 |
-47,63 % -10,17 |
22,700 12,000 |
23,48 Mio. |