SDAX P-IN.
14.457,84- -0,36 % (-52,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:51
14.457,84
-0,36 %
(-52,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
16,680 10:48 |
16,910 16,920 |
-1,42 % -0,24 |
16,990 16,630 |
11,61 Tsd. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
340,00 10:21 |
345,00 345,40 |
-1,56 % -5,40 |
345,00 337,60 |
286 | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,915 10:43 |
6,940 7,025 |
-1,57 % -0,11 |
6,985 6,910 |
7,36 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,170 10:38 |
6,290 6,280 |
-1,75 % -0,11 |
6,290 6,100 |
19,26 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,530 10:45 |
5,665 5,635 |
-1,86 % -0,11 |
5,665 5,510 |
69,68 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,40 10:51 |
58,50 59,20 |
-3,04 % -1,80 |
58,60 56,80 |
2,75 Tsd. | |
|
SCHAEFFLER AG INH. VZO DE000SHA0159 |
5,115 10:50 |
5,255 5,280 |
-3,13 % -0,17 |
5,255 5,035 |
336,81 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,40 10:51 |
79,60 80,20 |
-3,49 % -2,80 |
79,60 76,90 |
3,74 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,480 10:50 |
10,240 11,000 |
-4,73 % -0,52 |
10,740 10,180 |
85,19 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
- - |
5,720 5,530 |
4,16 Tsd. |