SDAX P-IN.
14.537,22- +1,25 % (+179,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:00
14.537,22
+1,25 %
(+179,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,805 16:59 |
24,590 24,670 |
-6,10 % -1,61 |
26,990 24,670 |
33,05 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,600 14:15 |
42,150 41,900 |
-6,52 % -2,90 |
44,500 41,900 |
692,10 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,900 16:07 |
49,150 49,650 |
-7,03 % -3,70 |
52,600 49,650 |
2,32 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,200 16:57 |
1,194 1,198 |
-7,69 % -0,10 |
1,300 1,198 |
3,65 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 16:35 |
103,40 103,80 |
-7,72 % -8,20 |
106,20 103,80 |
1,68 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,000 16:59 |
25,000 24,800 |
-8,02 % -2,18 |
27,180 24,800 |
19,77 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,000 16:59 |
12,030 11,940 |
-8,68 % -1,14 |
13,180 11,940 |
18,17 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,980 16:59 |
16,760 16,620 |
-9,39 % -1,76 |
18,740 16,620 |
15,21 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,900 16:53 |
10,400 11,600 |
-11,76 % -1,32 |
11,600 11,220 |
1,10 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,060 16:59 |
11,880 12,000 |
-31,90 % -5,18 |
16,240 12,000 |
14,00 Mio. |