SDAX P-IN.
14.437,14- +0,58 % (+83,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:09
14.437,14
+0,58 %
(+83,46)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SALZGITTER AG O.N. DE0006202005 |
18,890 15:06 |
18,420 18,240 |
-44,41 % -15,09 |
33,980 18,020 |
518,57 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 14:38 |
20,100 20,100 |
-46,47 % -17,45 |
38,450 20,100 |
137,58 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 15:00 |
23,660 23,500 |
-47,90 % -21,70 |
48,360 23,500 |
615,56 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,710 13:02 |
4,601 4,673 |
-51,45 % -4,99 |
9,702 4,126 |
56,42 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,360 15:02 |
17,110 17,090 |
-52,65 % -19,30 |
44,920 16,530 |
746,95 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,540 15:09 |
27,020 26,540 |
-75,38 % -81,26 |
109,300 25,800 |
2,64 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
18,150 15:01 |
17,660 17,610 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,565 15:09 |
26,075 26,040 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,660 15:04 |
30,900 31,340 |
- - |
- - |
- | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,605 14:58 |
9,235 9,190 |
- - |
- - |
- |