SDAX P-IN.
14.666,08- -0,01 % (-1,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 10:23
14.666,08
-0,01 %
(-1,74)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AMADEUS FIRE AG DE0005093108 |
106,60 10:14 |
106,80 107,40 |
-0,74 % -0,80 |
106,80 106,60 |
146 | |
|
METRO AG ST O.N. DE000BFB0019 |
4,340 10:16 |
4,310 4,375 |
-0,80 % -0,04 |
4,365 4,310 |
3,12 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,400 09:52 |
11,480 11,500 |
-0,87 % -0,10 |
11,480 11,400 |
3,29 Tsd. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
66,10 09:40 |
66,70 66,70 |
-0,90 % -0,60 |
66,70 66,10 |
1,74 Tsd. | |
|
DUERR AG O.N. DE0005565204 |
20,720 10:22 |
20,980 20,940 |
-1,05 % -0,22 |
21,200 20,720 |
11,75 Tsd. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,820 10:13 |
45,720 45,580 |
-1,67 % -0,76 |
45,720 44,540 |
2,64 Tsd. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
43,400 10:18 |
43,500 44,150 |
-1,70 % -0,75 |
43,900 43,300 |
11,78 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
61,90 09:59 |
61,00 63,10 |
-1,90 % -1,20 |
61,90 60,90 |
749 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,70 10:20 |
68,00 68,80 |
-4,51 % -3,10 |
68,00 65,20 |
18,13 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
644,00 11.07.24 |
640,00 644,00 |
- - |
650,00 638,00 |
425 |