SDAX P-IN.
14.549,50- +1,34 % (+191,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:58
14.549,50
+1,34 %
(+191,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 13:24 |
19,300 19,300 |
-0,10 % -0,02 |
19,300 19,260 |
426 | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,500 13:54 |
33,650 33,600 |
-0,30 % -0,10 |
33,700 33,350 |
2,51 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
49,400 13:20 |
49,150 49,650 |
-0,50 % -0,25 |
49,950 49,150 |
1,43 Tsd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
63,80 13:29 |
62,60 64,20 |
-0,62 % -0,40 |
64,20 62,60 |
1,88 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,715 13:55 |
3,745 3,745 |
-0,80 % -0,03 |
3,745 3,690 |
37,92 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
96,30 13:08 |
97,60 97,30 |
-1,03 % -1,00 |
97,60 95,60 |
2,40 Tsd. | |
|
HAMBORNER REIT AG NA O.N. DE000A3H2333 |
6,610 13:41 |
6,700 6,680 |
-1,05 % -0,07 |
6,700 6,600 |
5,43 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
98,20 13:57 |
103,40 103,80 |
-5,39 % -5,60 |
103,40 96,90 |
3,68 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,120 13:57 |
11,880 12,000 |
-7,33 % -0,88 |
11,900 11,060 |
92,48 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,380 13:02 |
10,400 11,600 |
-10,52 % -1,22 |
10,740 10,220 |
26,09 Tsd. |