SDAX P-IN.
14.440,60- +0,61 % (+86,92)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:16
14.440,60
+0,61 %
(+86,92)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DT.PFANDBRIEFBK AG DE0008019001 |
5,280 13:13 |
5,335 5,305 |
-0,47 % -0,03 |
5,345 5,270 |
72,36 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 13:02 |
20,100 20,100 |
-0,50 % -0,10 |
20,200 20,000 |
2,27 Tsd. | |
|
1+1 AG INH O.N. DE0005545503 |
15,840 13:02 |
16,020 15,920 |
-0,50 % -0,08 |
16,020 15,800 |
7,50 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 13:02 |
36,050 36,000 |
-0,56 % -0,20 |
36,250 35,600 |
9,43 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
48,450 13:14 |
48,400 48,750 |
-0,62 % -0,30 |
48,800 48,400 |
1,38 Tsd. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
25,870 13:15 |
26,075 26,040 |
-0,65 % -0,17 |
26,265 25,745 |
51,18 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 12:38 |
157,00 158,00 |
-1,27 % -2,00 |
157,00 156,00 |
175 | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,60 13:08 |
62,80 62,00 |
-2,26 % -1,40 |
63,10 60,20 |
18,31 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,620 13:17 |
30,900 31,340 |
-2,30 % -0,72 |
31,160 29,960 |
25,34 Tsd. | |
|
DEUTZ AG O.N. DE0006305006 |
5,700 13:16 |
5,735 6,085 |
-6,33 % -0,39 |
5,790 5,600 |
1,66 Mio. |