SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PVA TEPLA AG O.N. DE0007461006 |
14,200 23.08.24 |
14,250 14,280 |
-0,56 % -0,08 |
14,260 13,870 |
39,75 Tsd. | |
|
GRENKE AG NA O.N. DE000A161N30 |
26,450 23.08.24 |
26,550 26,600 |
-0,56 % -0,15 |
26,700 26,400 |
61,16 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
140,80 23.08.24 |
142,40 141,80 |
-0,71 % -1,00 |
142,60 139,40 |
9,88 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,70 23.08.24 |
78,00 78,40 |
-0,89 % -0,70 |
78,00 76,30 |
4,24 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
70,40 23.08.24 |
71,00 71,10 |
-0,98 % -0,70 |
71,50 70,40 |
5,71 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,780 23.08.24 |
13,000 12,960 |
-1,39 % -0,18 |
13,100 12,660 |
18,43 Tsd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
588,00 23.08.24 |
596,00 600,00 |
-2,00 % -12,00 |
596,00 582,00 |
487 | |
|
VOSSLOH AG O.N. DE0007667107 |
48,000 23.08.24 |
49,150 49,100 |
-2,24 % -1,10 |
49,150 47,500 |
12,63 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,600 23.08.24 |
31,380 31,460 |
-2,73 % -0,86 |
31,440 30,200 |
33,23 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,80 23.08.24 |
54,60 55,60 |
-3,24 % -1,80 |
55,00 52,30 |
110,74 Tsd. |