SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MLP SE INH. O.N. DE0006569908 |
5,630 26.07.24 |
5,650 5,610 |
-9,34 % -0,58 |
6,210 5,600 |
4,29 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
43,360 26.07.24 |
42,720 42,460 |
-9,44 % -4,52 |
49,660 42,460 |
38,13 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,120 26.07.24 |
12,130 12,120 |
-11,60 % -1,59 |
14,080 11,880 |
76,92 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,146 26.07.24 |
1,170 1,170 |
-12,25 % -0,16 |
1,306 1,146 |
14,03 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,00 26.07.24 |
92,60 93,40 |
-13,28 % -14,40 |
109,00 93,40 |
12,62 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,100 26.07.24 |
9,850 9,780 |
-14,55 % -1,72 |
11,920 9,330 |
6,01 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
251,00 26.07.24 |
252,00 252,00 |
-17,54 % -53,40 |
345,40 251,00 |
61,36 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
127,80 26.07.24 |
129,00 128,00 |
-19,82 % -31,60 |
161,20 127,80 |
10,67 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,140 26.07.24 |
14,020 13,880 |
-36,98 % -7,71 |
22,700 10,600 |
41,39 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,650 26.07.24 |
15,620 15,600 |
-37,15 % -9,25 |
24,900 15,340 |
119,17 Mio. |