SDAX P-IN.
14.418,30- +0,45 % (+64,62)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:20
14.418,30
+0,45 %
(+64,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIXT SE ST O.N. DE0007231326 |
65,55 11:18 |
65,85 65,30 |
-14,03 % -10,70 |
77,35 65,30 |
112,15 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,590 11:13 |
6,595 6,590 |
-14,69 % -1,14 |
7,725 6,485 |
65,94 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,080 11:16 |
20,000 19,850 |
-14,92 % -3,52 |
24,120 19,800 |
69,12 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,10 10:57 |
83,00 82,50 |
-15,71 % -15,30 |
101,40 82,50 |
16,74 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,790 11:19 |
18,420 18,240 |
-16,34 % -3,67 |
22,460 18,020 |
52,40 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,250 11:19 |
15,020 14,850 |
-17,30 % -3,19 |
18,770 14,850 |
19,15 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,490 11:05 |
9,235 9,190 |
-17,62 % -2,03 |
11,520 9,065 |
44,50 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 11:13 |
34,020 33,780 |
-21,19 % -9,18 |
43,320 32,920 |
193,80 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,170 11:11 |
17,110 17,090 |
-25,48 % -5,87 |
23,040 17,090 |
51,52 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 11:12 |
27,020 26,540 |
-44,37 % -21,12 |
47,760 25,800 |
205,98 Mio. |