SDAX P-IN.
13.846,90- -2,23 % (-316,46)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 13:31
13.846,90
-2,23 %
(-316,46)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,000 13:29 |
24,350 24,550 |
-13,36 % -3,70 |
27,700 24,450 |
15,96 Mio. | |
AMADEUS FIRE AG DE0005093108 |
93,00 13:21 |
94,00 94,60 |
-13,41 % -14,40 |
109,00 94,60 |
12,98 Mio. | |
DEUTZ AG O.N. DE0006305006 |
5,020 13:29 |
5,265 5,315 |
-13,89 % -0,81 |
6,180 5,315 |
89,95 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,040 13:29 |
16,400 16,570 |
-14,32 % -2,68 |
19,270 16,570 |
43,07 Mio. | |
SIXT SE ST O.N. DE0007231326 |
58,95 13:31 |
61,75 62,50 |
-14,32 % -9,85 |
68,80 62,50 |
68,62 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,700 13:23 |
9,290 9,330 |
-18,62 % -2,22 |
11,920 9,330 |
6,03 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
130,00 13:06 |
127,60 128,80 |
-18,75 % -30,00 |
161,20 128,80 |
9,78 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
247,80 13:20 |
260,00 265,00 |
-19,49 % -60,00 |
345,40 265,00 |
59,61 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,280 13:30 |
13,000 11,300 |
-36,76 % -7,72 |
22,700 10,600 |
33,61 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,440 13:20 |
15,650 15,790 |
-38,34 % -9,60 |
25,040 15,340 |
117,71 Mio. |