SDAX P-IN.
14.434,95- +0,57 % (+81,27)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:10
14.434,95
+0,57 %
(+81,27)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SIXT SE ST O.N. DE0007231326 |
65,80 12:07 |
65,85 65,30 |
-13,70 % -10,45 |
77,35 65,30 |
112,15 Mio. | |
|
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,605 12:08 |
6,595 6,590 |
-14,50 % -1,12 |
7,725 6,485 |
65,94 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,160 12:04 |
20,000 19,850 |
-14,58 % -3,44 |
24,120 19,800 |
69,12 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,20 11:55 |
83,00 82,50 |
-14,58 % -14,20 |
101,40 82,50 |
16,74 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
18,770 12:10 |
18,420 18,240 |
-16,43 % -3,69 |
22,460 18,020 |
52,40 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,280 11:59 |
15,020 14,850 |
-17,14 % -3,16 |
18,770 14,850 |
19,15 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,510 12:05 |
9,235 9,190 |
-17,45 % -2,01 |
11,520 9,065 |
44,50 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 12:09 |
34,020 33,780 |
-21,15 % -9,16 |
43,320 32,920 |
193,80 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,210 12:09 |
17,110 17,090 |
-25,30 % -5,83 |
23,040 17,090 |
51,52 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,820 12:09 |
27,020 26,540 |
-43,66 % -20,78 |
47,760 25,800 |
205,98 Mio. |