SDAX P-IN.
14.436,05- +0,57 % (+82,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 13:30
14.436,05
+0,57 %
(+82,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MUTARES KGAA NA O.N. DE000A2NB650 |
35,500 13:28 |
35,100 34,750 |
-14,04 % -5,80 |
41,300 31,900 |
30,98 Mio. | |
DUERR AG O.N. DE0005565204 |
20,200 13:17 |
20,000 19,850 |
-14,41 % -3,40 |
24,120 19,800 |
69,12 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,00 13:28 |
83,00 82,50 |
-14,78 % -14,40 |
101,40 82,50 |
16,74 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,570 13:28 |
6,595 6,590 |
-14,95 % -1,16 |
7,725 6,485 |
65,94 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,800 13:25 |
18,420 18,240 |
-16,30 % -3,66 |
22,460 18,020 |
52,40 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,585 13:31 |
9,235 9,190 |
-16,80 % -1,94 |
11,520 9,065 |
44,50 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
15,090 13:29 |
15,020 14,850 |
-18,17 % -3,35 |
18,770 14,850 |
19,15 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,140 13:19 |
34,020 33,780 |
-21,19 % -9,18 |
43,320 32,920 |
193,80 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,180 12:49 |
17,110 17,090 |
-25,43 % -5,86 |
23,040 17,090 |
51,52 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,720 13:26 |
27,020 26,540 |
-43,87 % -20,88 |
47,760 25,800 |
205,98 Mio. |