SDAX P-IN.
14.357,57- -1,02 % (-147,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 17:50
14.357,57
-1,02 %
(-147,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
MLP SE INH. O.N. DE0006569908 |
5,660 17:35 |
5,670 5,700 |
-9,58 % -0,60 |
6,400 5,600 |
5,23 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,750 17:35 |
24,400 24,550 |
-10,65 % -2,95 |
27,950 24,550 |
16,99 Mio. | |
|
SALZGITTER AG O.N. DE0006202005 |
16,620 17:35 |
17,100 17,150 |
-12,30 % -2,33 |
19,330 17,150 |
47,98 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,940 17:35 |
12,260 13,090 |
-12,53 % -1,71 |
14,080 13,090 |
69,40 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,696 17:35 |
2,744 2,758 |
-13,03 % -0,40 |
3,226 2,758 |
21,66 Mio. | |
|
KLOECKNER + CO SE NA O.N. DE000KC01000 |
4,990 17:37 |
5,170 5,230 |
-13,07 % -0,75 |
5,740 5,110 |
12,34 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,800 17:35 |
25,540 25,820 |
-13,35 % -3,82 |
29,160 25,800 |
179,88 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
13,840 17:35 |
14,200 14,250 |
-14,62 % -2,37 |
16,550 14,250 |
21,28 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,340 17:35 |
15,590 15,550 |
-37,39 % -9,16 |
25,300 15,450 |
114,47 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
12,000 17:39 |
13,400 13,360 |
-40,89 % -8,30 |
22,700 13,360 |
23,72 Mio. |