SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SGL CARBON SE O.N. DE0007235301 |
6,600 05.07.24 |
6,680 6,640 |
-12,35 % -0,93 |
7,530 6,330 |
20,56 Mio. | |
|
DUERR AG O.N. DE0005565204 |
20,380 05.07.24 |
20,400 20,420 |
-12,38 % -2,88 |
23,260 19,800 |
62,87 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
86,60 05.07.24 |
85,20 85,30 |
-12,61 % -12,50 |
101,40 82,50 |
16,62 Mio. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
76,00 05.07.24 |
73,90 73,20 |
-12,94 % -11,30 |
89,90 73,00 |
28,96 Mio. | |
|
PATRIZIA SE NA O.N. DE000PAT1AG3 |
7,070 05.07.24 |
6,970 7,000 |
-13,78 % -1,13 |
8,200 6,970 |
9,86 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,145 05.07.24 |
6,180 6,240 |
-14,18 % -1,02 |
7,160 5,735 |
21,53 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,120 05.07.24 |
18,010 18,160 |
-14,45 % -3,06 |
21,180 17,090 |
44,66 Mio. | |
|
PVA TEPLA AG O.N. DE0007461006 |
15,810 05.07.24 |
15,490 15,380 |
-15,54 % -2,91 |
18,720 14,850 |
19,62 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,160 05.07.24 |
34,340 34,540 |
-19,55 % -8,30 |
42,460 32,920 |
143,83 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,180 05.07.24 |
27,500 27,400 |
-40,75 % -19,38 |
47,560 25,800 |
201,94 Mio. |