SDAX P-IN.
14.435,11- +0,57 % (+81,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:21
14.435,11
+0,57 %
(+81,43)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
DUERR AG O.N. DE0005565204 |
20,260 15:18 |
20,000 19,850 |
-14,15 % -3,34 |
24,120 19,800 |
69,12 Mio. | |
PROSIEBENSAT.1 NA O.N. DE000PSM7770 |
6,610 15:16 |
6,595 6,590 |
-14,43 % -1,12 |
7,725 6,485 |
65,94 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
35,150 15:20 |
35,100 34,750 |
-14,89 % -6,15 |
41,300 31,900 |
30,98 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,30 15:19 |
83,00 82,50 |
-15,50 % -15,10 |
101,40 82,50 |
16,74 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
18,860 15:17 |
18,420 18,240 |
-16,03 % -3,60 |
22,460 18,020 |
52,40 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,645 15:20 |
9,235 9,190 |
-16,28 % -1,88 |
11,520 9,065 |
44,50 Mio. | |
PVA TEPLA AG O.N. DE0007461006 |
14,990 15:19 |
15,020 14,850 |
-18,71 % -3,45 |
18,770 14,850 |
19,15 Mio. | |
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,300 15:19 |
34,020 33,780 |
-20,82 % -9,02 |
43,320 32,920 |
193,80 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,620 15:18 |
17,110 17,090 |
-23,52 % -5,42 |
23,040 17,090 |
51,52 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,440 15:19 |
27,020 26,540 |
-44,45 % -21,16 |
47,760 25,800 |
205,98 Mio. |