SDAX P-IN.
14.525,05- +0,28 % (+40,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 13:10
14.525,05
+0,28 %
(+40,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-2,32 % -0,46 |
19,800 19,320 |
1,39 Mio. | |
|
GFT TECHNOLOGIES SE DE0005800601 |
25,100 12:58 |
24,900 24,900 |
-2,90 % -0,75 |
25,850 24,650 |
3,58 Mio. | |
|
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 13:02 |
42,700 42,650 |
-2,98 % -1,30 |
43,850 42,400 |
7,40 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
624,00 13:04 |
628,00 628,00 |
-3,41 % -22,00 |
646,00 628,00 |
1,03 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,860 13:03 |
45,960 45,580 |
-4,22 % -2,02 |
47,880 44,980 |
8,05 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,250 13:05 |
1,238 1,234 |
-4,29 % -0,06 |
1,306 1,234 |
3,43 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,650 12:49 |
25,700 25,600 |
-4,82 % -1,30 |
26,950 25,150 |
6,41 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,900 10:23 |
5,870 5,840 |
-4,99 % -0,31 |
6,210 5,730 |
1,21 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,500 13:02 |
23,800 23,680 |
-5,62 % -1,40 |
24,900 23,500 |
8,38 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,852 13:02 |
2,976 2,980 |
-7,70 % -0,24 |
3,090 2,970 |
5,06 Mio. |