SDAX P-IN.
14.278,09- -1,60 % (-232,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:31
14.278,09
-1,60 %
(-232,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
16,620 16:29 |
16,910 16,920 |
-7,62 % -1,37 |
17,990 16,620 |
14,81 Mio. | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,870 16:31 |
24,825 24,835 |
-7,85 % -2,12 |
26,990 24,670 |
29,11 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,010 16:26 |
17,620 17,440 |
-7,90 % -1,46 |
18,470 16,780 |
8,18 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,160 16:28 |
24,920 24,680 |
-8,69 % -2,30 |
26,460 24,680 |
18,50 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
96,50 16:25 |
94,30 98,00 |
-9,13 % -9,70 |
106,20 98,00 |
2,33 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,890 16:20 |
12,010 12,000 |
-9,79 % -1,29 |
13,180 11,940 |
18,45 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,700 15:58 |
45,120 45,080 |
-9,99 % -4,96 |
49,660 44,560 |
16,94 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
268,60 16:31 |
345,00 345,40 |
-13,07 % -40,40 |
345,40 309,00 |
11,45 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
9,480 16:19 |
9,650 9,610 |
-16,84 % -1,92 |
11,600 9,610 |
1,45 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,360 16:24 |
10,240 11,000 |
-29,43 % -4,32 |
14,680 11,000 |
10,58 Mio. |