SDAX P-IN.
14.421,45- +0,73 % (+103,90)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 17:50
14.421,45
+0,73 %
(+103,90)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 17:35 |
20,500 20,250 |
-6,07 % -1,30 |
21,400 20,250 |
2,09 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,760 17:35 |
23,980 23,800 |
-6,09 % -1,54 |
25,300 23,800 |
7,45 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,40 17:35 |
67,50 66,25 |
-6,54 % -4,65 |
71,05 66,25 |
13,21 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,984 17:35 |
3,016 2,970 |
-6,75 % -0,22 |
3,200 2,970 |
4,48 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,480 17:35 |
27,000 26,360 |
-6,83 % -1,94 |
28,420 25,800 |
36,98 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,740 17:35 |
19,500 19,280 |
-7,32 % -1,56 |
21,300 19,280 |
3,97 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
62,10 17:35 |
63,10 62,60 |
-8,00 % -5,40 |
67,50 62,60 |
2,72 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,850 17:35 |
5,810 5,730 |
-8,45 % -0,54 |
6,390 5,730 |
1,32 Mio. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,400 17:35 |
25,450 25,200 |
-8,80 % -2,45 |
27,850 25,200 |
5,21 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,50 17:35 |
84,40 83,80 |
-10,33 % -9,50 |
92,00 83,80 |
3,23 Mio. |