SDAX P-IN.
14.377,84- -0,91 % (-132,74)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:53
14.377,84
-0,91 %
(-132,74)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,230 12:51 |
17,620 17,440 |
-6,71 % -1,24 |
18,470 16,780 |
8,18 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
16,780 12:49 |
16,910 16,920 |
-6,73 % -1,21 |
17,990 16,620 |
14,81 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,660 12:44 |
24,920 24,680 |
-6,80 % -1,80 |
26,460 24,680 |
18,50 Mio. | |
RENK GROUP AG INH O.N. DE000RENK730 |
24,965 12:49 |
24,825 24,835 |
-7,50 % -2,03 |
26,990 24,670 |
29,11 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
284,00 12:53 |
345,00 345,40 |
-8,09 % -25,00 |
345,40 309,00 |
11,45 Mio. | |
AMADEUS FIRE AG DE0005093108 |
97,50 12:48 |
94,30 98,00 |
-8,19 % -8,70 |
106,20 98,00 |
2,33 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,950 12:37 |
12,010 12,000 |
-9,33 % -1,23 |
13,180 11,940 |
18,45 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
45,000 12:39 |
45,120 45,080 |
-9,38 % -4,66 |
49,660 44,560 |
16,94 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,620 12:50 |
9,650 9,610 |
-15,61 % -1,78 |
11,600 9,610 |
1,45 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,500 12:50 |
10,240 11,000 |
-28,47 % -4,18 |
14,680 11,000 |
10,58 Mio. |