SDAX P-IN.
14.547,43- +0,43 % (+62,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:04
14.547,43
+0,43 %
(+62,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-2,32 % -0,46 |
19,800 19,320 |
1,39 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
73,00 17:03 |
73,60 73,00 |
-2,41 % -1,80 |
76,10 73,00 |
5,73 Mio. | |
FIELMANN GROUP AG O.N. DE0005772206 |
42,300 16:56 |
42,700 42,650 |
-2,98 % -1,30 |
43,850 42,400 |
7,40 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
46,100 17:05 |
45,960 45,580 |
-3,72 % -1,78 |
47,880 44,980 |
8,05 Mio. | |
GFT TECHNOLOGIES SE DE0005800601 |
24,750 16:54 |
24,900 24,900 |
-4,26 % -1,10 |
25,850 24,650 |
3,58 Mio. | |
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,240 16:57 |
1,238 1,234 |
-5,05 % -0,07 |
1,306 1,234 |
3,43 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,890 16:51 |
5,870 5,840 |
-5,15 % -0,32 |
6,210 5,730 |
1,21 Mio. | |
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
25,550 16:44 |
25,700 25,600 |
-5,19 % -1,40 |
26,950 25,150 |
6,41 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,580 17:03 |
23,800 23,680 |
-5,30 % -1,32 |
24,900 23,500 |
8,38 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,844 17:05 |
2,976 2,980 |
-7,96 % -0,25 |
3,090 2,970 |
5,06 Mio. |