SDAX P-IN.
13.924,92- +0,93 % (+128,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
21.08.24 17:50
13.924,92
+0,93 %
(+128,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ADTRAN HOLDINGS INC. US00486H1059 |
4,808 21.08.24 |
4,700 4,831 |
-34,83 % -2,57 |
8,098 4,126 |
42,33 Mio. | |
SALZGITTER AG O.N. DE0006202005 |
15,920 21.08.24 |
15,200 15,140 |
-40,51 % -10,84 |
29,340 15,090 |
488,20 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,760 21.08.24 |
18,190 18,550 |
-54,94 % -21,65 |
44,340 15,070 |
680,62 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,060 21.08.24 |
12,720 12,620 |
-57,46 % -17,64 |
34,450 10,600 |
174,47 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,990 21.08.24 |
8,820 8,880 |
-58,84 % -12,85 |
22,020 8,045 |
564,41 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,690 21.08.24 |
15,590 15,560 |
-61,71 % -25,29 |
43,260 14,960 |
692,97 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
21,920 21.08.24 |
21,780 21,740 |
-70,01 % -51,18 |
75,750 21,740 |
2,12 Mrd. | |
DOUGLAS AG DE000BEAU7Y1 |
20,400 21.08.24 |
20,240 20,200 |
- - |
- - |
- | |
RENK GROUP AG INH O.N. DE000RENK730 |
25,085 21.08.24 |
24,345 24,150 |
- - |
- - |
- | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,340 21.08.24 |
30,660 31,280 |
- - |
- - |
- |