SDAX P-IN.
14.521,72- +0,08 % (+11,14)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 09:22
14.521,72
+0,08 %
(+11,14)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SALZGITTER AG O.N. DE0006202005 |
16,890 09:20 |
16,910 16,920 |
-43,17 % -12,83 |
31,500 16,620 |
501,48 Mio. | |
|
METRO AG ST O.N. DE000BFB0019 |
4,225 09:10 |
4,240 4,245 |
-46,25 % -3,64 |
8,035 4,195 |
225,69 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,790 09:22 |
9,720 9,665 |
-57,36 % -13,17 |
23,060 9,065 |
559,38 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,590 09:21 |
17,620 17,440 |
-57,67 % -23,96 |
44,920 16,530 |
709,29 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,790 09:22 |
15,660 15,780 |
-66,74 % -31,69 |
47,600 15,340 |
694,98 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,000 09:21 |
24,920 24,680 |
-72,21 % -64,95 |
90,900 24,680 |
2,43 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,480 09:21 |
10,240 11,000 |
-72,67 % -27,87 |
38,450 11,000 |
154,48 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,120 09:21 |
19,040 19,150 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,755 09:17 |
24,825 24,835 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,100 09:22 |
32,000 32,000 |
- - |
- - |
- |