SDAX P-IN.
14.406,24- -0,68 % (-98,76)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
19.07.24 10:25
14.406,24
-0,68 %
(-98,76)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CANCOM SE O.N. DE0005419105 |
32,440 10:25 |
31,960 32,200 |
+0,75 % 0,24 |
32,480 31,820 |
8,37 Tsd. | |
|
DT.BETEILIG.AG NA O.N. DE000A1TNUT7 |
24,850 09:59 |
24,400 24,550 |
+1,22 % 0,30 |
24,850 24,400 |
4,83 Tsd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
78,20 10:12 |
77,50 77,10 |
+1,43 % 1,10 |
78,80 77,10 |
2,33 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,60 10:22 |
62,50 56,40 |
+5,67 % 3,20 |
65,00 58,30 |
68,16 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,750 18.07.24 |
5,642 5,636 |
- - |
5,926 5,604 |
18,09 Tsd. | |
|
DRAEGERWERK VZO O.N. DE0005550636 |
50,10 18.07.24 |
49,95 50,00 |
- - |
50,10 49,40 |
5,06 Tsd. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,00 18.07.24 |
79,50 79,80 |
- - |
80,20 78,70 |
6,77 Tsd. | |
|
JOST WERKE SE INH. O.N. DE000JST4000 |
42,950 18.07.24 |
42,200 42,350 |
- - |
43,550 42,200 |
6,58 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 18.07.24 |
42,300 42,500 |
- - |
42,450 40,900 |
7,16 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 18.07.24 |
11,420 11,360 |
- - |
11,660 11,340 |
21,50 Tsd. |