SDAX P-IN.
14.409,24- +0,64 % (+91,69)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
01.07.24 09:01
14.409,24
+0,64 %
(+91,69)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 09:02 |
18,200 17,960 |
+1,56 % 0,28 |
18,740 17,280 |
39,22 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,980 09:00 |
11,980 11,920 |
+2,04 % 0,24 |
11,920 11,140 |
5,87 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
299,20 28.06.24 |
305,80 304,40 |
+2,19 % 6,40 |
307,80 255,60 |
54,82 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,400 28.06.24 |
26,050 26,050 |
+2,42 % 0,60 |
26,800 25,000 |
39,55 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
30,820 09:02 |
31,000 30,600 |
+5,19 % 1,52 |
30,600 26,180 |
31,33 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,460 09:00 |
32,460 32,260 |
+5,39 % 1,66 |
32,940 29,760 |
51,39 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,640 09:00 |
18,640 18,500 |
+5,79 % 1,02 |
19,060 15,960 |
33,21 Mio. | |
|
HEIDELBERG.DRUCKMA.O.N. DE0007314007 |
1,290 09:00 |
1,290 1,270 |
+10,82 % 0,13 |
1,372 1,156 |
23,58 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,00 09:01 |
62,00 61,50 |
+13,55 % 7,40 |
63,80 54,00 |
100,32 Mio. | |
|
DEUTZ AG O.N. DE0006305006 |
6,110 09:02 |
6,115 6,030 |
+17,05 % 0,89 |
6,030 4,932 |
45,68 Mio. |