SDAX P-IN.
14.530,20- +1,20 % (+172,63)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 17:31
14.530,20
+1,20 %
(+172,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
19,200 17:35 |
19,200 19,200 |
+41,38 % 5,62 |
19,480 11,120 |
322,85 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,190 17:35 |
11,360 11,300 |
+42,10 % 3,32 |
11,790 7,185 |
392,44 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
33,400 17:35 |
33,650 33,600 |
+48,12 % 10,85 |
43,300 21,300 |
245,63 Mio. | |
|
1+1 AG INH O.N. DE0005545503 |
15,640 17:35 |
15,600 15,680 |
+54,85 % 5,54 |
19,440 10,040 |
296,87 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
25,800 17:35 |
25,800 25,650 |
+86,42 % 11,96 |
29,700 12,340 |
382,32 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
345,40 17:35 |
326,40 323,00 |
+101,40 % 173,90 |
339,20 103,70 |
458,58 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
66,00 17:35 |
62,60 60,80 |
+169,94 % 41,55 |
68,80 15,64 |
720,52 Mio. | |
|
DOUGLAS AG DE000BEAU7Y1 |
19,150 17:35 |
19,000 18,870 |
- - |
- - |
- | |
|
RENK GROUP AG INH O.N. DE000RENK730 |
24,825 17:29 |
24,590 24,670 |
- - |
- - |
- | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,000 17:35 |
31,800 31,020 |
- - |
- - |
- |