SDAX P-IN.
14.404,70- +0,36 % (+51,02)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 09:27
14.404,70
+0,36 %
(+51,02)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SALZGITTER AG O.N. DE0006202005 |
18,580 09:25 |
18,420 18,240 |
+1,86 % 0,34 |
18,600 18,420 |
5,02 Tsd. | |
PVA TEPLA AG O.N. DE0007461006 |
15,300 09:28 |
15,020 14,850 |
+3,03 % 0,45 |
15,300 15,010 |
4,36 Tsd. | |
KONTRON AG O.N AT0000A0E9W5 |
20,000 09:27 |
19,860 19,260 |
+3,84 % 0,74 |
20,000 19,510 |
33,51 Tsd. | |
GRENKE AG NA O.N. DE000A161N30 |
22,950 09:26 |
22,300 20,950 |
+9,55 % 2,00 |
23,050 22,150 |
53,62 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,320 02.07.24 |
19,360 19,340 |
- - |
19,380 19,280 |
16,08 Tsd. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
10,810 02.07.24 |
10,850 10,790 |
- - |
10,880 10,700 |
92,06 Tsd. | |
JOST WERKE SE INH. O.N. DE000JST4000 |
43,000 02.07.24 |
43,500 43,250 |
- - |
43,500 42,900 |
10,68 Tsd. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
59,30 02.07.24 |
60,90 60,30 |
- - |
60,90 59,20 |
3,71 Tsd. | |
TAKKT AG O.N. DE0007446007 |
11,780 02.07.24 |
12,000 11,820 |
- - |
12,000 11,780 |
16,01 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
- - |
47,100 46,500 |
7,97 Tsd. |